Zillow Group Inc Class C (Z)

USD 84.5

(-0.15%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2016 37.64 37.65 36.25 37.4 3.46 Million
04 Aug, 2016 39.12 39.61 38.67 39.26 2.84 Million
03 Aug, 2016 39.17 39.34 38.8 39.04 1 Million
02 Aug, 2016 39.85 39.85 38.7 39.31 920.42 Thousand
01 Aug, 2016 39.38 39.88 39.03 39.84 1.13 Million
29 Jul, 2016 39.31 39.59 38.77 39.25 1.18 Million
28 Jul, 2016 38.77 39.34 38.75 39.1 1.9 Million
27 Jul, 2016 38.62 38.87 38.27 38.7 1.62 Million
26 Jul, 2016 37.76 38.58 37.66 38.42 1.86 Million
25 Jul, 2016 37.98 38.0 37.35 37.64 991.58 Thousand