Zillow Group Inc Class C (Z)

USD 76.01

(4.83%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2016 38.4 38.88 37.97 38.81 1.14 Million
19 Dec, 2016 37.83 38.43 37.29 38.13 899.88 Thousand
16 Dec, 2016 38.08 38.2 37.29 37.63 1.15 Million
15 Dec, 2016 36.9 39.05 36.55 38.04 3.57 Million
14 Dec, 2016 36.53 37.0 36.17 36.69 1.62 Million
13 Dec, 2016 36.35 37.01 36.16 36.4 1.04 Million
12 Dec, 2016 36.9 37.16 36.16 36.28 1.21 Million
09 Dec, 2016 37.11 37.46 36.54 36.91 1.17 Million
08 Dec, 2016 37.25 37.87 36.89 36.97 2.29 Million
07 Dec, 2016 37.09 37.99 36.36 37.58 3.99 Million