Zillow Group Inc Class C (Z)

USD 83.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2016 35.19 35.24 34.24 34.91 757.32 Thousand
02 Sep, 2016 34.42 34.92 34.14 34.76 969.8 Thousand
01 Sep, 2016 33.72 34.21 33.03 34.21 1.41 Million
31 Aug, 2016 34.17 34.53 33.54 33.85 1.35 Million
30 Aug, 2016 34.52 34.84 34.18 34.37 422.38 Thousand
29 Aug, 2016 34.26 34.84 34.26 34.6 394.51 Thousand
26 Aug, 2016 34.07 34.7 33.98 34.27 840.57 Thousand
25 Aug, 2016 33.75 34.2 33.72 33.98 650.83 Thousand
24 Aug, 2016 34.74 35.0 33.73 33.95 1.2 Million
23 Aug, 2016 35.14 35.73 34.88 34.99 1.09 Million