Zillow Group Inc Class C (Z)

USD 83.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2016 33.95 34.27 33.39 33.86 720.1 Thousand
19 Sep, 2016 33.97 34.39 33.83 34.04 685.72 Thousand
16 Sep, 2016 33.2 33.91 33.01 33.73 1.31 Million
15 Sep, 2016 32.96 33.54 32.65 33.29 766.93 Thousand
14 Sep, 2016 33.08 33.64 32.87 33.03 680.95 Thousand
13 Sep, 2016 33.35 33.5 32.77 33.19 625.6 Thousand
12 Sep, 2016 33.32 33.86 33.03 33.55 1.2 Million
09 Sep, 2016 34.08 34.12 33.19 33.43 1.62 Million
08 Sep, 2016 34.78 34.95 34.31 34.36 848.25 Thousand
07 Sep, 2016 34.74 35.07 34.64 35.0 930.28 Thousand