Zillow Group Inc Class C (Z)

USD 76.01

(4.83%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2017 36.88 37.08 36.06 36.42 2.06 Million
04 Jan, 2017 37.17 37.46 36.77 37.09 1.12 Million
03 Jan, 2017 36.25 37.28 36.1 37.22 1.68 Million
30 Dec, 2016 37.25 37.3 36.33 36.47 880.08 Thousand
29 Dec, 2016 37.16 37.43 36.84 36.98 528.16 Thousand
28 Dec, 2016 37.68 37.68 36.77 37.18 632.94 Thousand
27 Dec, 2016 37.36 37.75 37.26 37.66 506.72 Thousand
23 Dec, 2016 36.6 37.24 36.3 37.23 1.56 Million
22 Dec, 2016 38.05 38.34 36.35 36.6 1.75 Million
21 Dec, 2016 38.89 39.0 38.02 38.34 1.24 Million