Zillow Group Inc Class C (Z)

USD 83.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2016 34.65 35.2 34.55 35.05 888.88 Thousand
19 Aug, 2016 33.75 34.96 33.52 34.91 1.27 Million
18 Aug, 2016 34.17 34.33 33.83 34.0 786.02 Thousand
17 Aug, 2016 33.85 34.22 32.88 34.1 2.5 Million
16 Aug, 2016 35.37 36.01 33.77 33.88 1.78 Million
15 Aug, 2016 35.21 35.8 35.17 35.57 1.02 Million
12 Aug, 2016 35.26 35.44 34.61 35.2 2.01 Million
11 Aug, 2016 35.58 35.92 35.18 35.3 1.26 Million
10 Aug, 2016 36.32 36.69 35.28 35.32 1.48 Million
09 Aug, 2016 37.0 37.34 36.1 36.14 2.02 Million