Zillow Group Inc Class C (Z)

USD 83.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2016 33.45 33.65 33.2 33.58 1 Million
17 Oct, 2016 32.52 33.43 32.35 33.06 1.14 Million
14 Oct, 2016 32.17 32.98 32.15 32.68 1.05 Million
13 Oct, 2016 32.41 32.47 31.22 32.06 2.23 Million
12 Oct, 2016 32.55 32.9 31.83 32.81 1.66 Million
11 Oct, 2016 33.51 33.77 32.44 32.68 1.24 Million
10 Oct, 2016 33.27 33.6 32.7 33.56 926.08 Thousand
07 Oct, 2016 33.31 34.15 33.09 33.17 1.3 Million
06 Oct, 2016 34.2 34.36 33.29 33.31 992.71 Thousand
05 Oct, 2016 34.29 34.54 34.13 34.37 1.07 Million