Zillow Group Inc Class C (Z)

USD 76.01

(4.83%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2017 35.62 36.08 35.36 35.93 1.44 Million
02 Feb, 2017 35.16 35.61 34.82 35.35 930.89 Thousand
01 Feb, 2017 35.39 35.85 34.74 35.2 1.53 Million
31 Jan, 2017 35.86 35.98 35.02 35.38 999.63 Thousand
30 Jan, 2017 36.13 36.28 35.51 35.87 1.08 Million
27 Jan, 2017 36.65 36.97 36.27 36.36 804.73 Thousand
26 Jan, 2017 36.66 36.84 36.11 36.66 753.19 Thousand
25 Jan, 2017 37.2 37.41 36.59 36.63 1.08 Million
24 Jan, 2017 37.04 37.44 37.01 37.05 944.49 Thousand
23 Jan, 2017 36.9 37.34 36.78 37.05 1.47 Million