Zillow Group Inc Class C (Z)

USD 76.01

(4.83%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2017 34.74 34.9 34.4 34.8 584.24 Thousand
03 Mar, 2017 34.47 34.86 34.16 34.85 719.45 Thousand
02 Mar, 2017 35.17 35.25 34.58 34.63 768.85 Thousand
01 Mar, 2017 34.12 35.45 34.05 35.39 1.8 Million
28 Feb, 2017 34.77 34.93 33.84 33.94 1.39 Million
27 Feb, 2017 35.09 35.36 34.69 34.95 1.71 Million
24 Feb, 2017 35.06 35.48 34.8 35.17 1.24 Million
23 Feb, 2017 35.95 36.17 34.95 35.34 1.16 Million
22 Feb, 2017 35.15 36.37 35.15 35.97 1.57 Million
21 Feb, 2017 35.47 35.64 34.75 35.31 1.06 Million