Zillow Group Inc Class C (Z)

USD 83.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2016 35.16 36.48 34.9 35.62 1.41 Million
14 Nov, 2016 35.67 35.75 34.96 35.32 1.5 Million
11 Nov, 2016 34.57 35.5 33.86 35.45 1.32 Million
10 Nov, 2016 36.0 37.14 34.43 34.51 2.64 Million
09 Nov, 2016 34.72 35.94 34.3 35.88 984.8 Thousand
08 Nov, 2016 35.23 35.97 34.69 35.48 1 Million
07 Nov, 2016 34.74 35.3 34.05 35.21 1.59 Million
04 Nov, 2016 35.47 35.8 34.15 34.45 2.6 Million
03 Nov, 2016 35.0 36.75 34.85 35.47 2.26 Million
02 Nov, 2016 32.95 35.84 32.25 35.11 4.61 Million