Zillow Group Inc Class C (Z)

USD 83.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2016 36.53 37.0 36.17 36.69 1.62 Million
13 Dec, 2016 36.35 37.01 36.16 36.4 1.04 Million
12 Dec, 2016 36.9 37.16 36.16 36.28 1.21 Million
09 Dec, 2016 37.11 37.46 36.54 36.91 1.17 Million
08 Dec, 2016 37.25 37.87 36.89 36.97 2.29 Million
07 Dec, 2016 37.09 37.99 36.36 37.58 3.99 Million
06 Dec, 2016 34.0 37.84 34.0 37.4 10.54 Million
05 Dec, 2016 34.08 34.94 33.61 34.77 662.75 Thousand
02 Dec, 2016 33.88 34.59 33.66 33.87 774.75 Thousand
01 Dec, 2016 35.84 35.92 33.43 33.85 3.26 Million