Zillow Group Inc Class C (Z)

USD 83.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2016 36.37 36.54 35.79 35.92 1.55 Million
29 Nov, 2016 35.98 36.45 35.53 36.01 767.93 Thousand
28 Nov, 2016 36.33 36.43 35.69 35.93 829.5 Thousand
25 Nov, 2016 36.93 37.09 36.32 36.43 357.18 Thousand
23 Nov, 2016 35.91 37.54 35.78 36.94 1.29 Million
22 Nov, 2016 36.33 36.42 35.67 36.19 650.26 Thousand
21 Nov, 2016 36.08 36.41 35.48 36.3 1.24 Million
18 Nov, 2016 36.63 36.94 35.9 36.29 1.44 Million
17 Nov, 2016 35.61 36.75 35.05 36.5 1.4 Million
16 Nov, 2016 35.31 36.0 34.8 35.39 1.13 Million