Zillow Group Inc Class C (Z)

USD 85.11

(-0.28%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2016 18.0 18.56 16.61 17.81 6.57 Million
11 Feb, 2016 16.33 18.78 16.28 17.97 5.01 Million
10 Feb, 2016 16.2 17.07 16.09 16.78 1.98 Million
09 Feb, 2016 15.67 16.61 15.62 16.2 3.07 Million
08 Feb, 2016 16.65 16.83 15.36 16.01 4.61 Million
05 Feb, 2016 18.34 18.34 16.71 16.92 3.16 Million
04 Feb, 2016 17.62 18.46 17.16 18.43 1.81 Million
03 Feb, 2016 18.0 18.64 17.28 17.65 1.6 Million
02 Feb, 2016 19.06 19.37 17.67 17.92 1.38 Million
01 Feb, 2016 20.47 20.51 19.06 19.25 2.04 Million