Zillow Group Inc Class C (Z)

USD 80.2

(1.3%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2015 27.5 27.5 24.2 26.5 52.24 Thousand
06 Aug, 2015 24.81 26.95 22.99 26.95 73.13 Thousand
05 Aug, 2015 27.11 27.47 24.56 25.24 107.65 Thousand
04 Aug, 2015 27.0 27.03 24.61 25.8 129.6 Thousand
03 Aug, 2015 27.65 28.82 25.72 27.74 144.67 Thousand