Zillow Group Inc Class C (Z)

USD 76.01

(4.83%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2015 24.63 24.89 23.26 23.57 1.8 Million
08 Dec, 2015 24.42 25.06 24.25 24.71 1.15 Million
07 Dec, 2015 24.5 25.19 24.25 24.95 841.19 Thousand
04 Dec, 2015 24.58 24.8 23.91 24.66 663.39 Thousand
03 Dec, 2015 24.76 25.0 23.59 24.5 789.74 Thousand
02 Dec, 2015 24.2 24.87 24.18 24.65 675.78 Thousand
01 Dec, 2015 24.51 24.83 24.09 24.1 1.2 Million
30 Nov, 2015 24.82 25.25 24.16 24.65 1.43 Million
27 Nov, 2015 24.77 24.93 24.25 24.55 272.43 Thousand
25 Nov, 2015 24.74 25.06 24.38 24.94 605.74 Thousand