Zillow Group Inc Class C (Z)

USD 76.01

(4.83%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 147.55 148.48 138.6 139.27 2.56 Million
25 Jan, 2021 148.53 153.0 143.2 146.86 1.83 Million
22 Jan, 2021 144.68 146.84 143.66 145.82 902.4 Thousand
21 Jan, 2021 151.33 151.97 145.07 145.92 2.24 Million
20 Jan, 2021 147.31 151.44 146.24 148.54 2.71 Million
19 Jan, 2021 139.95 145.27 138.91 143.97 2.65 Million
15 Jan, 2021 143.73 143.86 136.1 137.5 2.4 Million
14 Jan, 2021 144.25 145.09 141.86 143.7 1.63 Million
13 Jan, 2021 147.0 147.91 142.12 143.23 1.72 Million
12 Jan, 2021 143.29 148.0 143.1 146.32 1.96 Million