Zillow Group Inc Class C (Z)

USD 76.01

(4.83%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 167.5 169.87 161.81 164.28 3.77 Million
23 Feb, 2021 160.5 171.16 152.0 168.87 4.78 Million
22 Feb, 2021 175.52 177.6 169.12 169.62 3.61 Million
19 Feb, 2021 184.99 189.12 180.65 181.22 4.66 Million
18 Feb, 2021 183.25 185.0 177.39 181.25 5.2 Million
17 Feb, 2021 196.01 200.33 183.49 189.76 4.91 Million
16 Feb, 2021 200.99 208.11 198.53 199.9 5.53 Million
12 Feb, 2021 193.0 202.65 189.65 197.81 4.34 Million
11 Feb, 2021 184.58 198.49 182.36 194.0 13.69 Million
10 Feb, 2021 170.05 171.15 161.21 164.7 4.51 Million