Zillow Group Inc Class C (Z)

USD 76.01

(4.83%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 136.14 136.65 126.32 127.36 2.96 Million
23 Mar, 2021 137.95 139.16 132.68 134.49 1.86 Million
22 Mar, 2021 137.9 139.93 134.89 137.91 2.14 Million
19 Mar, 2021 132.35 136.23 129.26 134.61 3.23 Million
18 Mar, 2021 139.83 140.25 131.43 131.78 5.46 Million
17 Mar, 2021 141.55 146.67 134.53 143.88 5.93 Million
16 Mar, 2021 153.24 156.84 142.13 146.17 2.97 Million
15 Mar, 2021 151.37 152.54 147.59 150.5 1.62 Million
12 Mar, 2021 149.64 152.07 146.27 150.71 2.72 Million
11 Mar, 2021 153.52 159.86 149.0 157.26 4.08 Million