Zillow Group Inc Class C (Z)

USD 76.01

(4.83%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 136.95 136.95 130.66 132.47 1.79 Million
21 Apr, 2021 127.0 135.21 126.18 135.06 1.89 Million
20 Apr, 2021 130.86 134.06 126.4 129.2 3.19 Million
19 Apr, 2021 133.47 134.89 129.23 133.0 2.89 Million
16 Apr, 2021 141.22 141.32 133.8 134.61 3.16 Million
15 Apr, 2021 138.84 141.66 137.1 141.4 2.15 Million
14 Apr, 2021 144.99 147.52 135.94 136.46 2.65 Million
13 Apr, 2021 144.2 145.69 140.77 144.11 2.18 Million
12 Apr, 2021 143.9 144.95 138.06 142.01 2.26 Million
09 Apr, 2021 144.9 145.98 141.11 145.11 1.92 Million