Zillow Group Inc Class C (Z)

USD 76.01

(4.83%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 112.81 115.43 108.29 113.75 5.76 Million
05 May, 2021 124.07 124.56 112.11 113.8 7.74 Million
04 May, 2021 123.42 123.44 116.52 121.45 6.53 Million
03 May, 2021 130.15 131.4 123.69 125.7 3.42 Million
30 Apr, 2021 129.69 133.36 128.99 130.12 2.25 Million
29 Apr, 2021 138.1 138.1 131.61 132.44 1.72 Million
28 Apr, 2021 138.0 138.0 133.77 135.87 2.19 Million
27 Apr, 2021 141.31 142.8 138.18 138.99 1.5 Million
26 Apr, 2021 137.78 141.4 136.5 141.19 1.76 Million
23 Apr, 2021 132.93 137.68 132.93 137.0 2.23 Million