Zillow Group Inc Class C (Z)

USD 76.01

(4.83%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 143.6 151.73 141.83 146.96 5.68 Million
09 Mar, 2021 135.2 141.25 133.9 138.27 6.58 Million
08 Mar, 2021 135.91 139.34 122.42 124.66 5.52 Million
05 Mar, 2021 139.11 139.27 122.41 135.16 7.08 Million
04 Mar, 2021 145.51 150.64 130.59 136.5 7.89 Million
03 Mar, 2021 161.64 162.51 148.26 149.16 4.04 Million
02 Mar, 2021 168.19 169.39 160.6 161.86 2.18 Million
01 Mar, 2021 165.27 170.19 163.69 167.0 3.9 Million
26 Feb, 2021 155.74 162.95 151.16 161.33 5.3 Million
25 Feb, 2021 162.62 167.35 151.15 152.44 3.98 Million