Zillow Group Inc Class C (Z)

USD 76.01

(4.83%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 163.94 171.62 162.57 168.72 4.08 Million
08 Feb, 2021 160.0 164.85 157.77 163.27 3.12 Million
05 Feb, 2021 153.5 158.98 152.3 156.77 3.33 Million
04 Feb, 2021 146.17 148.63 144.5 148.6 2.3 Million
03 Feb, 2021 146.72 148.08 143.29 144.79 1.61 Million
02 Feb, 2021 141.16 145.89 139.22 144.86 3.81 Million
01 Feb, 2021 131.26 137.47 129.69 137.05 2.39 Million
29 Jan, 2021 133.08 134.99 127.78 130.46 2.72 Million
28 Jan, 2021 130.0 134.86 127.0 132.35 3.4 Million
27 Jan, 2021 136.36 136.36 125.24 127.47 5.77 Million