Zillow Group Inc Class C (Z)

USD 76.01

(4.83%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 143.43 146.8 140.08 143.19 1.66 Million
08 Jan, 2021 143.98 149.51 142.27 144.61 2.37 Million
07 Jan, 2021 136.6 143.2 135.87 141.99 3.17 Million
06 Jan, 2021 134.13 137.42 131.55 134.68 2.89 Million
05 Jan, 2021 130.1 137.3 129.01 135.65 2.75 Million
04 Jan, 2021 131.15 131.97 125.44 130.77 1.87 Million
31 Dec, 2020 130.89 131.38 128.49 129.8 2.2 Million
30 Dec, 2020 130.85 132.96 129.36 130.45 1.17 Million
29 Dec, 2020 133.62 134.65 126.43 130.56 2.75 Million
28 Dec, 2020 139.69 140.86 131.38 132.68 2.13 Million