Zillow Group Inc Class C (Z)

USD 76.01

(4.83%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 141.58 143.1 138.35 138.64 839.38 Thousand
23 Dec, 2020 141.06 142.35 137.94 141.23 2.21 Million
22 Dec, 2020 138.44 144.3 137.4 140.66 2.7 Million
21 Dec, 2020 132.48 136.8 131.15 136.4 2.85 Million
18 Dec, 2020 140.07 140.65 134.89 135.2 5.69 Million
17 Dec, 2020 134.79 140.99 134.79 138.53 3.55 Million
16 Dec, 2020 136.35 137.5 132.39 135.0 2.88 Million
15 Dec, 2020 135.73 141.13 132.64 133.8 4.02 Million
14 Dec, 2020 128.57 136.5 128.37 134.17 6.19 Million
11 Dec, 2020 121.09 127.37 120.97 126.47 3.74 Million