Zillow Group Inc Class C (Z)

USD 76.01

(4.83%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 107.95 110.22 105.41 107.09 2.56 Million
24 Nov, 2020 114.32 114.83 106.09 107.0 2.63 Million
23 Nov, 2020 111.61 116.2 111.41 114.13 2.63 Million
20 Nov, 2020 109.25 112.87 107.54 111.56 2.83 Million
19 Nov, 2020 102.53 109.91 102.31 109.49 4.53 Million
18 Nov, 2020 104.32 106.22 100.54 102.24 2.34 Million
17 Nov, 2020 106.76 107.88 103.9 105.26 2.24 Million
16 Nov, 2020 104.71 107.97 103.4 107.04 3.11 Million
13 Nov, 2020 108.28 109.12 104.5 106.03 1.6 Million
12 Nov, 2020 108.86 110.72 106.68 107.42 2.91 Million