Zillow Group Inc Class C (Z)

USD 76.01

(4.83%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 101.0 108.78 101.0 108.02 3.94 Million
10 Nov, 2020 103.55 104.27 95.45 100.39 8.34 Million
09 Nov, 2020 114.37 115.5 103.67 104.12 5.7 Million
06 Nov, 2020 113.82 119.47 112.57 118.42 11.23 Million
05 Nov, 2020 102.22 104.6 101.6 103.85 4.24 Million
04 Nov, 2020 94.96 100.6 94.11 99.95 3.66 Million
03 Nov, 2020 90.28 93.19 87.89 91.69 2.42 Million
02 Nov, 2020 88.63 90.42 87.16 89.16 3.16 Million
30 Oct, 2020 90.92 91.79 85.24 88.62 2.69 Million
29 Oct, 2020 91.08 93.07 89.9 92.01 2.83 Million