Zillow Group Inc Class C (Z)

USD 76.01

(4.83%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 90.72 91.32 88.81 89.66 1.72 Million
27 Oct, 2020 92.75 93.75 90.87 92.52 1.85 Million
26 Oct, 2020 95.0 95.61 90.01 92.05 2.29 Million
23 Oct, 2020 97.04 97.63 95.0 96.16 1.55 Million
22 Oct, 2020 99.09 100.95 94.65 96.78 2.25 Million
21 Oct, 2020 99.14 101.85 98.07 98.65 1.65 Million
20 Oct, 2020 98.82 100.22 97.32 98.43 2.74 Million
19 Oct, 2020 98.54 100.79 96.91 98.45 2.81 Million
16 Oct, 2020 102.76 103.93 97.08 97.11 3.89 Million
15 Oct, 2020 101.8 106.23 101.1 101.86 3.46 Million