Zillow Group Inc Class C (Z)

USD 76.01

(4.83%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 102.9 105.13 101.11 102.87 2.48 Million
13 Oct, 2020 100.92 103.14 99.81 101.2 2.39 Million
12 Oct, 2020 106.48 106.48 100.06 101.01 2.49 Million
09 Oct, 2020 105.25 106.5 103.52 104.26 1.86 Million
08 Oct, 2020 106.62 106.78 104.05 105.04 2.32 Million
07 Oct, 2020 107.71 108.26 104.42 105.51 3.54 Million
06 Oct, 2020 109.53 110.94 104.25 104.99 3.29 Million
05 Oct, 2020 109.81 112.49 109.38 110.11 2.41 Million
02 Oct, 2020 103.92 109.67 103.61 108.18 2.25 Million
01 Oct, 2020 103.52 108.22 102.8 107.53 3.57 Million