Yatra Online Inc (YTRA)
USD 1.68
(0.6%)
USD 1.68
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2019 | 3.88 | 4.05 | 3.82 | 4.02 | 197.22 Thousand |
| 28 Feb, 2019 | 3.97 | 3.98 | 3.81 | 3.83 | 409.83 Thousand |
| 27 Feb, 2019 | 4.1 | 4.14 | 3.94 | 4.0 | 121.22 Thousand |
| 26 Feb, 2019 | 4.05 | 4.11 | 4.05 | 4.08 | 51.55 Thousand |
| 25 Feb, 2019 | 4.08 | 4.16 | 4.08 | 4.09 | 55.94 Thousand |
| 22 Feb, 2019 | 4.06 | 4.12 | 4.02 | 4.08 | 79.97 Thousand |
| 21 Feb, 2019 | 4.2 | 4.24 | 4.07 | 4.08 | 73.77 Thousand |
| 20 Feb, 2019 | 4.22 | 4.23 | 4.05 | 4.2 | 127.19 Thousand |
| 19 Feb, 2019 | 4.24 | 4.27 | 4.15 | 4.16 | 88.81 Thousand |
| 15 Feb, 2019 | 4.29 | 4.31 | 4.21 | 4.24 | 202.03 Thousand |
YXT
YYAI
YYGH
YOUL
YQ
YSXT