Yatra Online Inc (YTRA)
USD 1.68
(0.6%)
USD 1.68
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2019 | 5.23 | 5.25 | 4.96 | 5.1 | 185.89 Thousand |
| 30 Jan, 2019 | 5.1 | 5.12 | 5.07 | 5.1 | 64.74 Thousand |
| 29 Jan, 2019 | 5.1 | 5.17 | 5.02 | 5.1 | 54.37 Thousand |
| 28 Jan, 2019 | 5.09 | 5.15 | 5.05 | 5.13 | 89.6 Thousand |
| 25 Jan, 2019 | 4.96 | 5.14 | 4.91 | 5.06 | 289.08 Thousand |
| 24 Jan, 2019 | 4.78 | 5.0 | 4.75 | 4.99 | 65.85 Thousand |
| 23 Jan, 2019 | 4.75 | 4.82 | 4.71 | 4.76 | 84.78 Thousand |
| 22 Jan, 2019 | 4.73 | 4.84 | 4.71 | 4.77 | 69.92 Thousand |
| 18 Jan, 2019 | 4.86 | 4.89 | 4.8 | 4.83 | 147.36 Thousand |
| 17 Jan, 2019 | 4.93 | 4.95 | 4.8 | 4.88 | 103.93 Thousand |
YXT
YYAI
YYGH
YOUL
YQ
YSXT