Yatra Online Inc (YTRA)

USD 1.68

(0.6%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2017 9.35 9.69 9.35 9.69 6550.00
03 Jan, 2017 9.15 9.35 9.1 9.35 4950.00
30 Dec, 2016 9.2 9.35 9.2 9.35 3100.00
29 Dec, 2016 9.4 9.4 8.55 9.35 18 Thousand
28 Dec, 2016 9.84 9.84 9.46 9.72 3801.00
23 Dec, 2016 9.84 9.85 9.84 9.85 1300.00
22 Dec, 2016 9.9 9.9 9.9 9.9 2010.00
21 Dec, 2016 10.0 10.0 9.85 9.95 19.86 Thousand
20 Dec, 2016 10.0 10.15 8.4 10.0 9648.00
19 Dec, 2016 10.0 10.0 10.0 10.0 400.00