USD 0.65
(-6.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 1.0 | 1.0 | 1.0 | 1.0 | 5377.00 |
18 Jun, 2025 | 1.04 | 1.05 | 1.0 | 1.02 | 16.36 Thousand |
17 Jun, 2025 | 1.0 | 1.09 | 0.99 | 1.09 | 41.89 Thousand |
16 Jun, 2025 | 0.99 | 1.0 | 0.95 | 0.95 | 5620.00 |
13 Jun, 2025 | 0.9 | 0.97 | 0.89 | 0.97 | 36.04 Thousand |
12 Jun, 2025 | 0.95 | 0.97 | 0.94 | 0.97 | 93.7 Thousand |
11 Jun, 2025 | 0.95 | 0.97 | 0.95 | 0.97 | 15.12 Thousand |
10 Jun, 2025 | 0.96 | 0.97 | 0.95 | 0.97 | 17.38 Thousand |
09 Jun, 2025 | 0.95 | 0.97 | 0.93 | 0.97 | 32.22 Thousand |
06 Jun, 2025 | 0.95 | 1.0 | 0.95 | 0.96 | 42.21 Thousand |
4565
BXP
CSIOY
DVDCF
ATPC
2288