USD 0.65
(-6.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 0.95 | 0.97 | 0.95 | 0.96 | 2089.00 |
20 Jun, 2025 | 1.0 | 1.01 | 0.95 | 1.0 | 37.52 Thousand |
18 Jun, 2025 | 1.04 | 1.05 | 0.99 | 1.01 | 49.6 Thousand |
17 Jun, 2025 | 1.0 | 1.12 | 0.98 | 1.02 | 116.7 Thousand |
16 Jun, 2025 | 0.99 | 1.0 | 0.95 | 0.98 | 47 Thousand |
13 Jun, 2025 | 0.9 | 0.97 | 0.89 | 0.97 | 36.04 Thousand |
12 Jun, 2025 | 0.95 | 0.97 | 0.94 | 0.97 | 93.7 Thousand |
11 Jun, 2025 | 0.95 | 0.97 | 0.95 | 0.97 | 15.12 Thousand |
10 Jun, 2025 | 0.96 | 0.97 | 0.95 | 0.97 | 17.38 Thousand |
09 Jun, 2025 | 0.95 | 0.97 | 0.93 | 0.97 | 32.22 Thousand |
4565
BXP
CSIOY
DVDCF
ATPC
2288