USD 0.65
(-6.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 0.9 | 0.94 | 0.9 | 0.94 | 16.99 Thousand |
12 Jun, 2025 | 0.95 | 0.96 | 0.94 | 0.95 | 85.82 Thousand |
11 Jun, 2025 | 0.95 | 0.96 | 0.95 | 0.95 | 491.00 |
10 Jun, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 1126.00 |
09 Jun, 2025 | 0.95 | 0.95 | 0.93 | 0.95 | 1660.00 |
06 Jun, 2025 | 0.95 | 1.0 | 0.95 | 0.96 | 42.21 Thousand |
05 Jun, 2025 | 0.95 | 0.99 | 0.95 | 0.98 | 24.8 Thousand |
04 Jun, 2025 | 1.01 | 1.01 | 0.95 | 0.98 | 57.8 Thousand |
03 Jun, 2025 | 0.98 | 1.0 | 0.95 | 1.0 | 79.21 Thousand |
02 Jun, 2025 | 1.0 | 1.02 | 0.96 | 0.99 | 82.44 Thousand |
4565
BXP
CSIOY
DVDCF
ATPC
2288