Yatra Online Inc (YTRA)
USD 1.68
(0.6%)
USD 1.68
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2019 | 4.0 | 4.42 | 3.99 | 4.23 | 84.59 Thousand |
| 31 Dec, 2018 | 3.98 | 4.04 | 3.95 | 4.02 | 149.21 Thousand |
| 28 Dec, 2018 | 3.9 | 4.06 | 3.71 | 3.94 | 373.12 Thousand |
| 27 Dec, 2018 | 4.02 | 4.09 | 3.82 | 4.07 | 246.77 Thousand |
| 26 Dec, 2018 | 3.92 | 4.1 | 3.7 | 4.04 | 660.68 Thousand |
| 24 Dec, 2018 | 3.84 | 4.03 | 3.8 | 3.93 | 109.22 Thousand |
| 21 Dec, 2018 | 4.09 | 4.15 | 3.9 | 3.9 | 626.21 Thousand |
| 20 Dec, 2018 | 4.03 | 4.17 | 3.95 | 4.02 | 190.9 Thousand |
| 19 Dec, 2018 | 4.15 | 4.2 | 3.95 | 4.03 | 151.44 Thousand |
| 18 Dec, 2018 | 4.1 | 4.27 | 3.95 | 4.18 | 162.97 Thousand |
YXT
YYAI
YYGH
YOUL
YQ
YSXT