Yatra Online Inc (YTRA)
USD 1.68
(0.6%)
USD 1.68
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2018 | 5.01 | 5.3 | 5.01 | 5.25 | 109.21 Thousand |
| 29 Nov, 2018 | 4.96 | 5.1 | 4.83 | 5.07 | 69.98 Thousand |
| 28 Nov, 2018 | 4.88 | 5.06 | 4.82 | 4.99 | 163.1 Thousand |
| 27 Nov, 2018 | 5.03 | 5.11 | 4.81 | 4.85 | 101.31 Thousand |
| 26 Nov, 2018 | 4.89 | 5.07 | 4.8 | 5.04 | 40.32 Thousand |
| 23 Nov, 2018 | 4.93 | 5.02 | 4.8 | 4.9 | 22.89 Thousand |
| 21 Nov, 2018 | 4.99 | 5.2 | 4.99 | 5.01 | 50.41 Thousand |
| 20 Nov, 2018 | 4.95 | 5.0 | 4.73 | 4.99 | 171.47 Thousand |
| 19 Nov, 2018 | 5.21 | 5.3 | 5.02 | 5.07 | 44.35 Thousand |
| 16 Nov, 2018 | 5.1 | 5.31 | 5.08 | 5.25 | 45.97 Thousand |
YXT
YYAI
YYGH
YOUL
YQ
YSXT