Yatra Online Inc (YTRA)
USD 1.68
(0.6%)
USD 1.68
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2019 | 4.95 | 5.01 | 4.9 | 4.91 | 120.51 Thousand |
| 28 Mar, 2019 | 5.0 | 5.09 | 4.9 | 4.93 | 143.82 Thousand |
| 27 Mar, 2019 | 4.99 | 5.09 | 4.9 | 5.02 | 99.97 Thousand |
| 26 Mar, 2019 | 5.04 | 5.1 | 4.89 | 5.0 | 101.22 Thousand |
| 25 Mar, 2019 | 4.92 | 5.15 | 4.92 | 5.01 | 96.94 Thousand |
| 22 Mar, 2019 | 5.0 | 5.11 | 4.89 | 5.06 | 231.81 Thousand |
| 21 Mar, 2019 | 4.99 | 5.1 | 4.9 | 5.05 | 190.45 Thousand |
| 20 Mar, 2019 | 5.08 | 5.19 | 4.92 | 5.0 | 172.79 Thousand |
| 19 Mar, 2019 | 5.25 | 5.39 | 5.02 | 5.09 | 163.51 Thousand |
| 18 Mar, 2019 | 5.22 | 5.39 | 5.0 | 5.18 | 244.37 Thousand |
YXT
YYAI
YYGH
YOUL
YQ
YSXT