Yatra Online Inc (YTRA)
USD 1.68
(0.6%)
USD 1.68
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2019 | 5.24 | 5.47 | 5.19 | 5.21 | 929.3 Thousand |
| 14 Mar, 2019 | 5.08 | 5.08 | 4.91 | 5.0 | 161.09 Thousand |
| 13 Mar, 2019 | 4.93 | 5.2 | 4.9 | 5.09 | 531.96 Thousand |
| 12 Mar, 2019 | 5.0 | 5.12 | 4.83 | 4.9 | 824.87 Thousand |
| 11 Mar, 2019 | 3.84 | 5.56 | 3.83 | 4.97 | 5 Million |
| 08 Mar, 2019 | 3.9 | 3.9 | 3.77 | 3.8 | 212.07 Thousand |
| 07 Mar, 2019 | 3.9 | 3.92 | 3.83 | 3.89 | 103.67 Thousand |
| 06 Mar, 2019 | 4.01 | 4.02 | 3.92 | 3.93 | 66.46 Thousand |
| 05 Mar, 2019 | 4.0 | 4.06 | 3.95 | 4.0 | 68.17 Thousand |
| 04 Mar, 2019 | 3.98 | 4.09 | 3.85 | 4.0 | 109.4 Thousand |
YXT
YYAI
YYGH
YOUL
YQ
YSXT