Yoshiharu Global Co. (YOSH)
USD 0.51
(-19.57%)
USD 0.51
(-19.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 4.81 | 5.1 | 4.74 | 5.1 | 72.8 Thousand |
| 15 Feb, 2024 | 5.16 | 5.3 | 4.94 | 5.15 | 98.4 Thousand |
| 14 Feb, 2024 | 4.8 | 5.32 | 4.56 | 5.32 | 95.2 Thousand |
| 13 Feb, 2024 | 4.84 | 6.25 | 4.67 | 4.78 | 529.2 Thousand |
| 12 Feb, 2024 | 5.04 | 5.25 | 4.57 | 4.86 | 132 Thousand |
| 09 Feb, 2024 | 4.76 | 5.08 | 4.76 | 5.05 | 33.2 Thousand |
| 08 Feb, 2024 | 4.81 | 4.86 | 4.8 | 4.85 | 9600.00 |
| 07 Feb, 2024 | 4.79 | 4.82 | 4.73 | 4.81 | 30.8 Thousand |
| 06 Feb, 2024 | 4.55 | 4.83 | 4.55 | 4.7 | 34 Thousand |
| 05 Feb, 2024 | 4.39 | 5.09 | 4.26 | 4.5 | 173.6 Thousand |
YOUL
YQ
YSXT
YMAB
YORKU
YORW