Yoshiharu Global Co. (YOSH)
USD 0.51
(-19.57%)
USD 0.51
(-19.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 4.88 | 4.93 | 4.68 | 4.68 | 58 Thousand |
| 18 Jan, 2024 | 5.1 | 5.1 | 4.88 | 4.99 | 21.6 Thousand |
| 17 Jan, 2024 | 5.29 | 5.29 | 5.02 | 5.05 | 7200.00 |
| 16 Jan, 2024 | 5.03 | 5.3 | 5.01 | 5.3 | 18.4 Thousand |
| 12 Jan, 2024 | 5.16 | 5.35 | 4.93 | 5.09 | 46 Thousand |
| 11 Jan, 2024 | 5.07 | 5.29 | 4.98 | 5.24 | 40 Thousand |
| 10 Jan, 2024 | 5.4 | 5.4 | 5.1 | 5.15 | 49.6 Thousand |
| 09 Jan, 2024 | 5.17 | 5.56 | 5.17 | 5.3 | 61.6 Thousand |
| 08 Jan, 2024 | 5.38 | 5.62 | 5.03 | 5.28 | 66 Thousand |
| 05 Jan, 2024 | 5.45 | 5.81 | 5.13 | 5.37 | 130.8 Thousand |
YOUL
YQ
YSXT
YMAB
YORKU
YORW