Yoshiharu Global Co. (YOSH)
USD 0.51
(-19.57%)
USD 0.51
(-19.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 6.45 | 8.6 | 5.5 | 5.86 | 7.02 Million |
| 18 Dec, 2023 | 5.0 | 5.37 | 4.81 | 5.12 | 284 Thousand |
| 15 Dec, 2023 | 4.88 | 5.42 | 4.3 | 5.1 | 365.2 Thousand |
| 14 Dec, 2023 | 3.8 | 4.95 | 3.58 | 4.57 | 594.4 Thousand |
| 13 Dec, 2023 | 3.51 | 3.97 | 3.25 | 3.87 | 351.2 Thousand |
| 12 Dec, 2023 | 3.96 | 4.09 | 3.55 | 3.6 | 228 Thousand |
| 11 Dec, 2023 | 4.78 | 4.88 | 3.86 | 4.05 | 309.6 Thousand |
| 08 Dec, 2023 | 5.25 | 5.53 | 4.6 | 4.78 | 109.6 Thousand |
| 07 Dec, 2023 | 5.78 | 6.26 | 5.3 | 5.4 | 286.8 Thousand |
| 06 Dec, 2023 | 5.55 | 6.1 | 5.35 | 5.65 | 266 Thousand |
YOUL
YQ
YSXT
YMAB
YORKU
YORW