Yoshiharu Global Co. (YOSH)

USD 0.51

(-19.57%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 0.42 0.48 0.37 0.44 1.12 Million
17 Nov, 2023 0.34 0.35 0.32 0.35 2.2 Million
16 Nov, 2023 0.31 0.34 0.31 0.34 8560.00
15 Nov, 2023 0.31 0.34 0.31 0.34 5960.00
14 Nov, 2023 0.3 0.35 0.3 0.35 25.36 Thousand
13 Nov, 2023 0.36 0.36 0.32 0.35 3080.00
10 Nov, 2023 0.35 0.35 0.32 0.34 12.52 Thousand
09 Nov, 2023 0.36 0.37 0.36 0.36 5080.00
08 Nov, 2023 0.39 0.39 0.36 0.37 4120.00
07 Nov, 2023 0.38 0.41 0.38 0.38 3920.00