Yoshiharu Global Co. (YOSH)
USD 3.32
(-12.4%)
USD 3.32
(-12.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.14 | 3.14 | 3.08 | 3.1 | 4450.00 |
| 02 Jan, 2025 | 3.3 | 3.3 | 3.12 | 3.13 | 5304.00 |
| 31 Dec, 2024 | 3.5 | 3.5 | 3.22 | 3.28 | 2803.00 |
| 30 Dec, 2024 | 3.27 | 3.56 | 3.21 | 3.35 | 17.83 Thousand |
| 27 Dec, 2024 | 3.24 | 3.29 | 3.24 | 3.27 | 22.6 Thousand |
| 26 Dec, 2024 | 3.15 | 3.26 | 3.15 | 3.22 | 5409.00 |
| 24 Dec, 2024 | 3.39 | 3.39 | 3.14 | 3.14 | 33.8 Thousand |
| 23 Dec, 2024 | 3.43 | 3.43 | 3.35 | 3.39 | 3300.00 |
| 20 Dec, 2024 | 3.51 | 3.51 | 3.27 | 3.39 | 19 Thousand |
| 19 Dec, 2024 | 3.36 | 3.57 | 3.32 | 3.57 | 49.85 Thousand |
6020
000566
161390
FARO
KNM
002177