Yoshiharu Global Co. (YOSH)
USD 3.32
(-12.4%)
USD 3.32
(-12.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 3.23 | 3.85 | 3.23 | 3.5 | 39.33 Thousand |
| 03 Dec, 2024 | 3.4 | 3.41 | 3.23 | 3.23 | 10 Thousand |
| 02 Dec, 2024 | 3.22 | 3.5 | 3.14 | 3.37 | 20.25 Thousand |
| 29 Nov, 2024 | 3.27 | 3.39 | 3.05 | 3.32 | 20.9 Thousand |
| 27 Nov, 2024 | 3.21 | 3.43 | 3.21 | 3.26 | 18 Thousand |
| 26 Nov, 2024 | 3.36 | 3.46 | 3.2 | 3.29 | 20.43 Thousand |
| 25 Nov, 2024 | 3.6 | 3.81 | 3.3 | 3.3 | 36.2 Thousand |
| 22 Nov, 2024 | 3.58 | 3.82 | 3.44 | 3.62 | 8800.00 |
| 21 Nov, 2024 | 3.71 | 3.71 | 3.41 | 3.41 | 14.1 Thousand |
| 20 Nov, 2024 | 3.37 | 3.76 | 3.31 | 3.55 | 8797.00 |
6020
000566
161390
FARO
KNM
002177