Yoshiharu Global Co. (YOSH)

USD 17.91

(3.71%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 11.86 12.26 11.31 11.82 16.81 Thousand
23 Apr, 2025 12.61 13.57 11.71 11.71 15.6 Thousand
22 Apr, 2025 13.42 13.42 12.52 12.59 7325.00
21 Apr, 2025 12.55 13.62 12.2 12.81 19.17 Thousand
17 Apr, 2025 12.96 12.99 12.32 12.55 9800.00
16 Apr, 2025 12.87 12.92 11.86 11.95 14.01 Thousand
15 Apr, 2025 15.02 15.33 12.53 13.49 16.31 Thousand
14 Apr, 2025 15.78 16.16 14.44 14.57 26.5 Thousand
11 Apr, 2025 14.63 15.93 14.63 15.9 14.14 Thousand
10 Apr, 2025 17.26 17.26 14.53 15.27 19.43 Thousand