USD 17.91
(3.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 2025 | 18.0 | 18.0 | 15.81 | 15.81 | 23.39 Thousand |
08 Apr, 2025 | 16.79 | 18.93 | 16.79 | 17.58 | 32.83 Thousand |
07 Apr, 2025 | 16.95 | 17.05 | 15.59 | 16.89 | 16.2 Thousand |
04 Apr, 2025 | 16.33 | 17.02 | 15.25 | 17.02 | 29.53 Thousand |
03 Apr, 2025 | 16.0 | 16.96 | 14.68 | 15.81 | 72.4 Thousand |
02 Apr, 2025 | 15.51 | 18.44 | 15.51 | 16.43 | 98.9 Thousand |
01 Apr, 2025 | 13.26 | 14.72 | 12.31 | 14.69 | 40.95 Thousand |
31 Mar, 2025 | 14.0 | 14.6 | 11.22 | 12.26 | 92.8 Thousand |
28 Mar, 2025 | 15.42 | 15.67 | 12.71 | 13.99 | 59.7 Thousand |
27 Mar, 2025 | 14.8 | 17.35 | 14.8 | 16.2 | 102.91 Thousand |
6020
000566
161390
FARO
KNM
002177