Yoshiharu Global Co. (YOSH)
USD 0.51
(-19.57%)
USD 0.51
(-19.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1.25 | 1.31 | 1.17 | 1.25 | 165.32 Thousand |
| 08 Sep, 2025 | 1.32 | 1.32 | 1.13 | 1.16 | 181.23 Thousand |
| 05 Sep, 2025 | 1.4 | 1.41 | 1.28 | 1.32 | 179.28 Thousand |
| 04 Sep, 2025 | 1.49 | 1.5 | 1.37 | 1.43 | 202.71 Thousand |
| 03 Sep, 2025 | 1.58 | 1.58 | 1.22 | 1.53 | 324.32 Thousand |
| 02 Sep, 2025 | 1.42 | 1.95 | 1.4 | 1.71 | 2.04 Million |
| 29 Aug, 2025 | 1.35 | 1.37 | 1.26 | 1.27 | 69.31 Thousand |
| 28 Aug, 2025 | 1.32 | 1.38 | 1.31 | 1.35 | 52.4 Thousand |
| 27 Aug, 2025 | 1.44 | 1.44 | 1.32 | 1.34 | 95.9 Thousand |
| 26 Aug, 2025 | 1.34 | 1.47 | 1.32 | 1.44 | 97.2 Thousand |
YOUL
YQ
YSXT
YMAB
YORKU
YORW