USD 17.91
(3.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 381.00 |
09 Jun, 2025 | 12.46 | 13.04 | 12.43 | 12.82 | 4682.00 |
06 Jun, 2025 | 13.21 | 13.5 | 12.61 | 13.5 | 5237.00 |
05 Jun, 2025 | 13.22 | 13.6 | 13.15 | 13.4 | 4283.00 |
04 Jun, 2025 | 13.68 | 14.03 | 13.15 | 13.48 | 3900.00 |
03 Jun, 2025 | 15.29 | 15.29 | 13.48 | 13.68 | 5426.00 |
02 Jun, 2025 | 13.04 | 15.82 | 13.04 | 15.82 | 5024.00 |
30 May, 2025 | 14.08 | 14.1 | 12.68 | 13.45 | 7738.00 |
29 May, 2025 | 13.63 | 13.8 | 13.63 | 13.65 | 4600.00 |
28 May, 2025 | 13.81 | 14.07 | 12.5 | 14.07 | 13.9 Thousand |
6020
000566
161390
FARO
KNM
002177