Yoshiharu Global Co. (YOSH)
USD 0.51
(-19.57%)
USD 0.51
(-19.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 4.64 | 4.64 | 4.25 | 4.47 | 115.2 Thousand |
| 01 Feb, 2024 | 4.5 | 5.18 | 4.31 | 4.64 | 213.2 Thousand |
| 31 Jan, 2024 | 4.54 | 4.78 | 4.22 | 4.22 | 36.4 Thousand |
| 30 Jan, 2024 | 4.8 | 5.15 | 4.52 | 4.54 | 93.6 Thousand |
| 29 Jan, 2024 | 4.63 | 4.92 | 4.6 | 4.79 | 42.4 Thousand |
| 26 Jan, 2024 | 4.53 | 5.09 | 4.52 | 4.62 | 167.6 Thousand |
| 25 Jan, 2024 | 4.55 | 4.89 | 4.55 | 4.7 | 6800.00 |
| 24 Jan, 2024 | 4.86 | 4.86 | 4.64 | 4.64 | 4800.00 |
| 23 Jan, 2024 | 4.59 | 4.84 | 4.59 | 4.69 | 14.8 Thousand |
| 22 Jan, 2024 | 4.84 | 4.84 | 4.61 | 4.7 | 20.8 Thousand |
YOUL
YQ
YSXT
YMAB
YORKU
YORW