Yoshiharu Global Co. (YOSH)
USD 17.91
(3.71%)
USD 17.91
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 3.79 | 3.89 | 3.6 | 3.62 | 1130.00 |
| 27 Sep, 2023 | 3.89 | 3.89 | 3.68 | 3.79 | 1740.00 |
| 26 Sep, 2023 | 3.7 | 3.89 | 3.53 | 3.89 | 1580.00 |
| 25 Sep, 2023 | 4.0 | 4.0 | 3.8 | 3.9 | 720.00 |
| 22 Sep, 2023 | 3.81 | 4.05 | 3.64 | 4.05 | 3010.00 |
| 21 Sep, 2023 | 3.89 | 4.0 | 3.63 | 3.99 | 1920.00 |
| 20 Sep, 2023 | 4.0 | 4.19 | 3.62 | 3.9 | 6560.00 |
| 19 Sep, 2023 | 4.11 | 4.3 | 3.7 | 4.3 | 4360.00 |
| 18 Sep, 2023 | 4.24 | 4.35 | 3.92 | 4.3 | 2340.00 |
| 15 Sep, 2023 | 4.32 | 4.5 | 3.85 | 4.43 | 11.08 Thousand |
6020
000566
161390
FARO
KNM
002177