Yoshiharu Global Co. (YOSH)
USD 0.51
(-19.57%)
USD 0.51
(-19.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 4.43 | 4.44 | 4.16 | 4.2 | 19.6 Thousand |
| 01 Mar, 2024 | 4.38 | 4.38 | 4.37 | 4.37 | 2800.00 |
| 29 Feb, 2024 | 4.44 | 4.59 | 3.91 | 4.41 | 46 Thousand |
| 28 Feb, 2024 | 4.61 | 4.68 | 4.3 | 4.3 | 58.4 Thousand |
| 27 Feb, 2024 | 4.66 | 4.73 | 4.49 | 4.61 | 108 Thousand |
| 26 Feb, 2024 | 4.7 | 4.93 | 4.63 | 4.75 | 27.6 Thousand |
| 23 Feb, 2024 | 5.01 | 5.23 | 4.77 | 4.85 | 57.6 Thousand |
| 22 Feb, 2024 | 5.23 | 5.23 | 5.01 | 5.09 | 11.6 Thousand |
| 21 Feb, 2024 | 5.3 | 5.3 | 4.86 | 5.0 | 37.2 Thousand |
| 20 Feb, 2024 | 5.53 | 5.54 | 5.2 | 5.45 | 96 Thousand |
YOUL
YQ
YSXT
YMAB
YORKU
YORW