USD 17.91
(3.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2023 | 4.73 | 4.9 | 3.6 | 4.3 | 5360.00 |
10 Oct, 2023 | 4.4 | 4.65 | 4.25 | 4.63 | 1880.00 |
09 Oct, 2023 | 4.57 | 4.57 | 3.9 | 4.4 | 1210.00 |
06 Oct, 2023 | 4.4 | 4.4 | 4.35 | 4.4 | 1080.00 |
05 Oct, 2023 | 4.4 | 4.4 | 4.31 | 4.33 | 470.00 |
04 Oct, 2023 | 4.1 | 4.45 | 3.94 | 4.45 | 570.00 |
03 Oct, 2023 | 4.19 | 4.39 | 3.98 | 4.39 | 860.00 |
02 Oct, 2023 | 4.2 | 4.4 | 3.7 | 4.4 | 3710.00 |
29 Sep, 2023 | 3.79 | 4.05 | 3.62 | 4.04 | 8030.00 |
28 Sep, 2023 | 3.79 | 3.89 | 3.6 | 3.62 | 1130.00 |
6020
000566
161390
FARO
KNM
002177