Yoshiharu Global Co. (YOSH)
USD 0.51
(-19.57%)
USD 0.51
(-19.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 3.84 | 3.85 | 3.83 | 3.85 | 2800.00 |
| 01 Apr, 2024 | 3.8 | 4.18 | 3.73 | 4.07 | 15.6 Thousand |
| 28 Mar, 2024 | 4.06 | 4.06 | 3.7 | 4.01 | 48.8 Thousand |
| 27 Mar, 2024 | 3.99 | 4.1 | 3.99 | 4.02 | 48.8 Thousand |
| 26 Mar, 2024 | 4.36 | 4.36 | 3.96 | 4.0 | 4800.00 |
| 25 Mar, 2024 | 4.11 | 4.37 | 3.89 | 4.37 | 17.2 Thousand |
| 22 Mar, 2024 | 4.65 | 4.86 | 4.19 | 4.19 | 154 Thousand |
| 21 Mar, 2024 | 4.33 | 4.95 | 4.33 | 4.59 | 102 Thousand |
| 20 Mar, 2024 | 4.0 | 5.06 | 3.85 | 4.66 | 165.6 Thousand |
| 19 Mar, 2024 | 3.6 | 4.14 | 3.6 | 4.02 | 110 Thousand |
YOUL
YQ
YSXT
YMAB
YORKU
YORW