USD 17.91
(3.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2023 | 3.85 | 4.2 | 3.6 | 3.95 | 1850.00 |
31 Oct, 2023 | 4.02 | 4.02 | 3.81 | 3.85 | 670.00 |
30 Oct, 2023 | 4.07 | 4.32 | 3.8 | 4.29 | 4800.00 |
27 Oct, 2023 | 4.6 | 4.6 | 3.8 | 4.41 | 4800.00 |
26 Oct, 2023 | 4.0 | 4.48 | 3.05 | 4.18 | 30.28 Thousand |
25 Oct, 2023 | 4.19 | 4.58 | 4.1 | 4.2 | 31.7 Thousand |
24 Oct, 2023 | 4.67 | 6.08 | 4.67 | 5.74 | 130.38 Thousand |
23 Oct, 2023 | 4.2 | 4.8 | 4.2 | 4.7 | 2330.00 |
20 Oct, 2023 | 4.02 | 4.3 | 4.01 | 4.3 | 690.00 |
19 Oct, 2023 | 4.22 | 4.5 | 4.02 | 4.02 | 600.00 |
6020
000566
161390
FARO
KNM
002177