Yoshiharu Global Co. (YOSH)
USD 17.91
(3.71%)
USD 17.91
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 3.04 | 3.47 | 3.0 | 3.47 | 6340.00 |
| 13 Nov, 2023 | 3.55 | 3.6 | 3.2 | 3.5 | 770.00 |
| 10 Nov, 2023 | 3.5 | 3.5 | 3.2 | 3.41 | 3130.00 |
| 09 Nov, 2023 | 3.61 | 3.7 | 3.59 | 3.59 | 1270.00 |
| 08 Nov, 2023 | 3.9 | 3.9 | 3.6 | 3.7 | 1030.00 |
| 07 Nov, 2023 | 3.81 | 4.09 | 3.76 | 3.76 | 980.00 |
| 06 Nov, 2023 | 4.19 | 4.19 | 3.76 | 3.9 | 2240.00 |
| 03 Nov, 2023 | 3.82 | 4.19 | 3.81 | 3.85 | 2660.00 |
| 02 Nov, 2023 | 3.86 | 4.15 | 3.71 | 4.1 | 1330.00 |
| 01 Nov, 2023 | 3.85 | 4.2 | 3.6 | 3.95 | 1850.00 |
6020
000566
161390
FARO
KNM
002177