Yoshiharu Global Co. (YOSH)
USD 0.51
(-19.57%)
USD 0.51
(-19.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 3.96 | 4.01 | 3.81 | 4.01 | 15.6 Thousand |
| 13 May, 2024 | 3.89 | 3.93 | 3.88 | 3.93 | 8000.00 |
| 10 May, 2024 | 3.98 | 3.98 | 3.78 | 3.87 | 24 Thousand |
| 09 May, 2024 | 4.19 | 4.19 | 3.82 | 4.0 | 40.4 Thousand |
| 08 May, 2024 | 3.76 | 4.23 | 3.75 | 4.01 | 164.8 Thousand |
| 07 May, 2024 | 3.72 | 3.76 | 3.69 | 3.75 | 29.2 Thousand |
| 06 May, 2024 | 3.73 | 3.9 | 3.73 | 3.8 | 10.8 Thousand |
| 03 May, 2024 | 3.88 | 4.0 | 3.72 | 3.82 | 30.4 Thousand |
| 02 May, 2024 | 3.77 | 3.77 | 3.74 | 3.74 | 4800.00 |
| 01 May, 2024 | 3.75 | 3.81 | 3.72 | 3.78 | 20.4 Thousand |
YOUL
YQ
YSXT
YMAB
YORKU
YORW