Yoshiharu Global Co. (YOSH)
USD 17.91
(3.71%)
USD 17.91
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 5.0 | 5.37 | 4.81 | 5.12 | 70.97 Thousand |
| 15 Dec, 2023 | 4.88 | 5.42 | 4.3 | 5.1 | 91.26 Thousand |
| 14 Dec, 2023 | 3.8 | 4.95 | 3.58 | 4.57 | 148.63 Thousand |
| 13 Dec, 2023 | 3.51 | 3.98 | 3.25 | 3.87 | 87.84 Thousand |
| 12 Dec, 2023 | 3.96 | 4.09 | 3.55 | 3.6 | 56.99 Thousand |
| 11 Dec, 2023 | 4.78 | 4.88 | 3.86 | 4.05 | 77.39 Thousand |
| 08 Dec, 2023 | 5.25 | 5.53 | 4.6 | 4.78 | 27.42 Thousand |
| 07 Dec, 2023 | 5.78 | 6.26 | 5.3 | 5.4 | 71.75 Thousand |
| 06 Dec, 2023 | 5.55 | 6.1 | 5.35 | 5.65 | 66.54 Thousand |
| 05 Dec, 2023 | 5.16 | 6.75 | 5.04 | 5.58 | 324.07 Thousand |
6020
000566
161390
FARO
KNM
002177