Yoshiharu Global Co. (YOSH)
USD 17.91
(3.71%)
USD 17.91
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 5.68 | 5.86 | 5.5 | 5.63 | 20.45 Thousand |
| 03 Jan, 2024 | 6.78 | 6.78 | 5.65 | 5.82 | 66.48 Thousand |
| 02 Jan, 2024 | 5.2 | 8.46 | 5.2 | 6.81 | 884.04 Thousand |
| 29 Dec, 2023 | 5.68 | 5.77 | 5.19 | 5.43 | 47.28 Thousand |
| 28 Dec, 2023 | 5.14 | 6.39 | 4.96 | 5.96 | 226.39 Thousand |
| 27 Dec, 2023 | 5.1 | 5.35 | 4.96 | 5.25 | 22.26 Thousand |
| 26 Dec, 2023 | 5.24 | 5.69 | 4.7 | 5.14 | 58.82 Thousand |
| 22 Dec, 2023 | 4.73 | 5.39 | 4.73 | 4.97 | 13.59 Thousand |
| 21 Dec, 2023 | 5.4 | 5.5 | 4.75 | 4.88 | 72.05 Thousand |
| 20 Dec, 2023 | 5.04 | 5.95 | 5.03 | 5.52 | 78.9 Thousand |
6020
000566
161390
FARO
KNM
002177