Yoshiharu Global Co. (YOSH)
USD 0.51
(-19.57%)
USD 0.51
(-19.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 3.92 | 4.0 | 3.87 | 3.99 | 57.6 Thousand |
| 28 May, 2024 | 4.1 | 4.11 | 3.9 | 3.96 | 23.6 Thousand |
| 24 May, 2024 | 3.97 | 4.3 | 3.97 | 4.09 | 74.4 Thousand |
| 23 May, 2024 | 3.95 | 3.97 | 3.88 | 3.97 | 3200.00 |
| 22 May, 2024 | 3.88 | 3.9 | 3.87 | 3.9 | 5200.00 |
| 21 May, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| 20 May, 2024 | 3.9 | 3.95 | 3.82 | 3.95 | 11.6 Thousand |
| 17 May, 2024 | 4.0 | 4.0 | 3.8 | 3.9 | 30.8 Thousand |
| 16 May, 2024 | 3.89 | 4.05 | 3.89 | 4.05 | 19.2 Thousand |
| 15 May, 2024 | 3.98 | 4.06 | 3.98 | 4.01 | 18.8 Thousand |
YOUL
YQ
YSXT
YMAB
YORKU
YORW