Yoshiharu Global Co. (YOSH)
USD 0.51
(-19.57%)
USD 0.51
(-19.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 3.92 | 3.92 | 3.75 | 3.75 | 6000.00 |
| 29 Apr, 2024 | 3.77 | 3.77 | 3.73 | 3.73 | 20.8 Thousand |
| 26 Apr, 2024 | 3.67 | 3.9 | 3.65 | 3.65 | 39.6 Thousand |
| 25 Apr, 2024 | 3.8 | 3.8 | 3.57 | 3.68 | 24 Thousand |
| 24 Apr, 2024 | 3.96 | 3.96 | 3.61 | 3.9 | 54.4 Thousand |
| 23 Apr, 2024 | 4.07 | 4.07 | 3.83 | 3.98 | 7200.00 |
| 22 Apr, 2024 | 3.9 | 4.15 | 3.65 | 4.11 | 81.6 Thousand |
| 19 Apr, 2024 | 4.38 | 4.38 | 4.0 | 4.0 | 2000.00 |
| 18 Apr, 2024 | 4.05 | 4.4 | 3.9 | 4.23 | 21.2 Thousand |
| 17 Apr, 2024 | 3.7 | 4.5 | 3.7 | 3.92 | 185.2 Thousand |
YOUL
YQ
YSXT
YMAB
YORKU
YORW