Yoshiharu Global Co. (YOSH)
USD 17.91
(3.71%)
USD 17.91
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 5.1 | 5.1 | 4.88 | 4.99 | 5598.00 |
| 17 Jan, 2024 | 5.29 | 5.29 | 5.02 | 5.05 | 1823.00 |
| 16 Jan, 2024 | 5.03 | 5.3 | 5.01 | 5.3 | 4600.00 |
| 12 Jan, 2024 | 5.16 | 5.35 | 4.93 | 5.09 | 11.51 Thousand |
| 11 Jan, 2024 | 5.07 | 5.29 | 4.98 | 5.24 | 10 Thousand |
| 10 Jan, 2024 | 5.4 | 5.4 | 5.1 | 5.15 | 12.36 Thousand |
| 09 Jan, 2024 | 5.17 | 5.56 | 5.17 | 5.3 | 15.35 Thousand |
| 08 Jan, 2024 | 5.38 | 5.62 | 5.03 | 5.28 | 16.52 Thousand |
| 05 Jan, 2024 | 5.45 | 5.81 | 5.13 | 5.37 | 32.67 Thousand |
| 04 Jan, 2024 | 5.68 | 5.86 | 5.5 | 5.63 | 20.45 Thousand |
6020
000566
161390
FARO
KNM
002177