Yoshiharu Global Co. (YOSH)
USD 0.51
(-19.57%)
USD 0.51
(-19.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3.95 | 3.95 | 3.8 | 3.93 | 20.8 Thousand |
| 11 Jun, 2024 | 3.9 | 3.95 | 3.65 | 3.88 | 65.2 Thousand |
| 10 Jun, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 2800.00 |
| 07 Jun, 2024 | 3.94 | 3.94 | 3.9 | 3.9 | 4400.00 |
| 06 Jun, 2024 | 4.3 | 4.51 | 3.82 | 3.89 | 89.6 Thousand |
| 05 Jun, 2024 | 4.17 | 4.47 | 4.1 | 4.2 | 556.8 Thousand |
| 04 Jun, 2024 | 4.19 | 4.39 | 4.08 | 4.39 | 19.2 Thousand |
| 03 Jun, 2024 | 3.91 | 4.12 | 3.88 | 4.12 | 32 Thousand |
| 31 May, 2024 | 3.89 | 3.93 | 3.88 | 3.91 | 16.8 Thousand |
| 30 May, 2024 | 4.09 | 4.09 | 3.91 | 3.95 | 9600.00 |
YOUL
YQ
YSXT
YMAB
YORKU
YORW