Yoshiharu Global Co. (YOSH)
USD 0.51
(-19.57%)
USD 0.51
(-19.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 4.45 | 4.45 | 4.15 | 4.27 | 6000.00 |
| 11 Jul, 2024 | 4.25 | 4.5 | 4.18 | 4.42 | 31.2 Thousand |
| 10 Jul, 2024 | 3.92 | 4.23 | 3.92 | 4.2 | 33.6 Thousand |
| 09 Jul, 2024 | 4.3 | 4.52 | 4.1 | 4.13 | 74.8 Thousand |
| 08 Jul, 2024 | 4.2 | 4.31 | 4.09 | 4.27 | 17.6 Thousand |
| 05 Jul, 2024 | 4.2 | 4.28 | 3.96 | 4.13 | 15.6 Thousand |
| 03 Jul, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 4800.00 |
| 02 Jul, 2024 | 4.0 | 4.1 | 4.0 | 4.1 | 2000.00 |
| 01 Jul, 2024 | 3.97 | 4.21 | 3.97 | 4.02 | 12 Thousand |
| 28 Jun, 2024 | 4.09 | 4.32 | 3.97 | 4.28 | 6800.00 |
YOUL
YQ
YSXT
YMAB
YORKU
YORW