Yoshiharu Global Co. (YOSH)
USD 17.91
(3.71%)
USD 17.91
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 4.43 | 4.44 | 4.16 | 4.2 | 4907.00 |
| 01 Mar, 2024 | 4.38 | 4.38 | 4.37 | 4.37 | 711.00 |
| 29 Feb, 2024 | 4.44 | 4.59 | 3.91 | 4.41 | 11.54 Thousand |
| 28 Feb, 2024 | 4.61 | 4.68 | 4.3 | 4.3 | 14.6 Thousand |
| 27 Feb, 2024 | 4.66 | 4.73 | 4.49 | 4.61 | 26.98 Thousand |
| 26 Feb, 2024 | 4.7 | 4.93 | 4.63 | 4.75 | 6920.00 |
| 23 Feb, 2024 | 5.01 | 5.23 | 4.77 | 4.85 | 14.36 Thousand |
| 22 Feb, 2024 | 5.23 | 5.23 | 5.01 | 5.09 | 2863.00 |
| 21 Feb, 2024 | 5.3 | 5.3 | 4.86 | 5.0 | 9277.00 |
| 20 Feb, 2024 | 5.53 | 5.54 | 5.2 | 5.45 | 23.97 Thousand |
6020
000566
161390
FARO
KNM
002177