Yoshiharu Global Co. (YOSH)
USD 3.32
(-12.4%)
USD 3.32
(-12.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 3.89 | 4.0 | 3.63 | 3.99 | 1920.00 |
| 20 Sep, 2023 | 4.0 | 4.19 | 3.62 | 3.9 | 6560.00 |
| 19 Sep, 2023 | 4.11 | 4.3 | 3.7 | 4.3 | 4360.00 |
| 18 Sep, 2023 | 4.24 | 4.35 | 3.92 | 4.3 | 2340.00 |
| 15 Sep, 2023 | 4.32 | 4.5 | 3.85 | 4.43 | 11.08 Thousand |
| 14 Sep, 2023 | 4.56 | 4.56 | 4.0 | 4.2 | 12.78 Thousand |
6020
000566
161390
FARO
KNM
002177